Biconomy
BICO · 美元计价
$0.0114
-9.38%
≈ ￥0.07524
(-$0.00)
更新于 2026-11-15 13:15:02
24H 最高$0.01268
24H 最低$0.01084
今日开盘$0.01258
24H 成交量$49.64万
流通市值$1,189.25万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 144 |
PARTIParticle Network
|
$0.0355 | $0.0363 | $0.0326 | $169.37万 | $819.27万 | -0.28% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 141 |
0G0G
|
$0.1394 | $0.1592 | $0.1336 | $173.89万 | $3,204.86万 | -12.22% |
| 424 |
ARKArk
|
$0.1395 | $0.1479 | $0.1326 | $29.93万 | $2,820.85万 | -4.97% |
| 361 |
ZKPPanther Protocol
|
$0.03 | $0.0328 | $0.0283 | $39.31万 | $928.89万 | -7.98% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 19 |
ENAEthena
|
$0.1193 | $0.1318 | $0.11 | $3,639.99万 | $16.34亿 | -8.16% |
| 256 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.05万 | $795.42万 | -8.72% |
| 498 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 138 |
NBISBNBISB
|
$110.97 | $113.50 | $107.52 | $178.60万 | — | -1.63% |
| 78 |
MEGAMegaETH
|
$0.04829 | $0.04846 | $0.04228 | $461.58万 | $5,052.12万 | 6.84% |
| 583 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.84万 | — | -1.56% |
| 385 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.60万 | $1,529.82万 | -5.69% |
| 438 |
BARFC Barcelona Fan Token
|
$0.202 | $0.217 | $0.195 | $28.09万 | $180.74万 | -4.72% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.76万 | $2,115.78万 | -6.28% |
| 244 |
1INCH1INCH
|
$0.0667 | $0.0706 | $0.0636 | $70.93万 | $9,654.95万 | -4.85% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.73万 | $1.18亿 | 0.42% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.36万 | $1,687.86万 | -3.06% |
| 231 |
RVNRavencoin
|
$0.001085 | $0.001206 | $0.001012 | $77.14万 | $1,864.74万 | -9.28% |