Manchester City Fan Token
CITY · 美元计价
$0.229
-2.55%
≈ ￥1.5114
(-$0.01)
更新于 2026-11-13 17:55:02
24H 最高$0.276
24H 最低$0.225
今日开盘$0.235
24H 成交量$94.38万
流通市值$232.48万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
CITY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 149 |
PARTIParticle Network
|
$0.037 | $0.0376 | $0.0346 | $132.78万 | $839.91万 | 1.65% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 127 |
0G0G
|
$0.1576 | $0.1611 | $0.1466 | $175.76万 | $3,238.36万 | 4.03% |
| 431 |
ARKArk
|
$0.1494 | $0.1524 | $0.144 | $24.55万 | $2,984.44万 | -1.65% |
| 523 |
ZKPPanther Protocol
|
$0.0326 | $0.033 | $0.0313 | $15.27万 | $944.03万 | 0.93% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 19 |
ENAEthena
|
$0.1363 | $0.1427 | $0.1317 | $3,699.14万 | $18.65亿 | -3.74% |
| 308 |
ENSOEnso
|
$0.42 | $0.433 | $0.407 | $41.36万 | $849.12万 | -2.78% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 44 |
NBISBNBISB
|
$124.82 | $164.18 | $118.95 | $1,244.70万 | — | -20.24% |
| 107 |
MEGAMegaETH
|
$0.04509 | $0.04729 | $0.04273 | $271.36万 | $5,191.28万 | 1.92% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 345 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.21 | $34.97万 | $186.82万 | 0.47% |
| 434 |
USTCTerra Classic USD
|
$0.00408 | $0.00428 | $0.00396 | $24.17万 | $2,274.86万 | -4.67% |
| 224 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.16万 | $1.05亿 | -3.10% |
| 164 |
SENTSentient
|
$0.01666 | $0.0168 | $0.01547 | $118.71万 | $1.15亿 | 3.87% |
| 599 |
IQIQ
|
$0.000625 | $0.000668 | $0.0006 | $7.43万 | $1,771.81万 | -3.25% |
| 329 |
RVNRavencoin
|
$0.001222 | $0.001227 | $0.001152 | $37.42万 | $1,978.87万 | 0.41% |