景链观测
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.00855
4.91% ≈ ￥0.05643 ($0.00)
更新于 2026-11-05 03:30:01
24H 最高$0.00886
24H 最低$0.00792
今日开盘$0.00815
24H 成交量$14.48万
流通市值$134.88万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
← 返回行情列表

COOKIE 走势

相关币种行情

查看全部行情 →
Legacy Frax Dollar $0.2549 +5.94% Magic EdenME $0.05167 -1.30% RDDTB $100.86 +5.81% Troy $0.000069 -23.33% SuperRare $0.01254 +1.79% Movement $0.006142 -0.33% Across ProtocolACX $0.04123 -0.07% Gains NetworkGNS $0.388 +5.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
143 PARTI PARTIParticle Network $0.046 $0.0501 $0.0425 $160.00万 $1,081.97万 2.00%
236 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.70万 2.02%
284 0G 0G0G $0.1591 $0.1643 $0.1495 $57.01万 $3,387.92万 1.79%
514 ARK ARKArk $0.1625 $0.1678 $0.1559 $22.03万 $3,261.07万 -0.61%
434 ZKP ZKPPanther Protocol $0.0402 $0.0417 $0.0384 $29.17万 $1,208.37万 0.00%
230 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
16 ENA ENAEthena $0.1817 $0.1903 $0.1673 $4,019.46万 $24.47亿 5.70%
316 ENSO ENSOEnso $0.504 $0.526 $0.484 $49.38万 $1,042.10万 0.40%
549 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $972.55万 -4.23%
106 NBISB NBISBNBISB $141.61 $158.53 $140.69 $281.77万 — -5.39%
113 MEGA MEGAMegaETH $0.04626 $0.04962 $0.04424 $247.60万 $5,279.42万 2.96%
654 GPROB GPROBGPROB $0.94 $1.01 $0.94 $9.17万 — -5.05%
507 TREE TREETree Capital $0.0336 $0.0347 $0.0319 $22.59万 $1,993.51万 0.00%
583 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228 $15.33万 $204.33万 -0.85%
575 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00434 $15.96万 $2,549.56万 0.44%
501 1INCH 1INCH1INCH $0.0839 $0.0848 $0.0786 $23.10万 $1.20亿 2.69%
296 SENT SENTSentient $0.01853 $0.01942 $0.01823 $54.29万 $1.34亿 -1.96%
689 IQ IQIQ $0.000738 $0.000748 $0.000694 $3.75万 $2,052.13万 3.22%
485 RVN RVNRavencoin $0.001338 $0.001385 $0.001281 $24.62万 $2,233.96万 -0.37%

相关站点

共 40 个
KORUB _比特币 Huma Finance _比特币行情 Ondo _加密货币行情 StraitsX XUSD _币种排行 Solana _币种排行 AAPLB _数字货币市值 QQQB _加密货币行情 达世币 _币种排行 Near Protocol _数字货币市值 AAPLB _币种排行 Space and Time _加密货币行情 Ethena _BTC行情 INTWB _币种排行 PancakeSwap _比特币 Gram _以太坊ETH价格 First Digital _币种排行 Pudgy Penguins _数字货币市值 Virtuals _BTC行情 Aptos _比特币行情 Uniswap _比特币行情 INTWB _比特币行情 Celo _加密货币行情 Pudgy Penguins _比特币行情 Avalanche _以太坊ETH价格 Aave _BTC行情 Celo _币种排行 Aster _比特币行情 Celo _比特币 BEAMX _加密货币行情 AAPLB _加密货币行情 币安币 _加密货币行情 StraitsX XUSD _加密货币行情 Holo _BTC行情 Starknet _加密货币行情 Pendle _BTC行情 Avalanche _以太坊ETH价格 USD1 _比特币 Pendle _以太坊ETH价格 莱特币 _比特币 Quant _以太坊ETH价格