达世币
DASH · 美元计价
$39.8
-0.87%
≈ ￥262.68
(-$0.35)
更新于 2026-11-14 16:10:01
24H 最高$42.48
24H 最低$39.41
今日开盘$40.15
24H 成交量$269.80万
流通市值$5.27亿
24H 涨跌额(-$0.35)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 176 |
PARTIParticle Network
|
$0.0361 | $0.0376 | $0.0354 | $90.14万 | $844.04万 | -2.17% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 121 |
0G0G
|
$0.1544 | $0.1635 | $0.1523 | $175.57万 | $3,315.51万 | -1.66% |
| 479 |
ARKArk
|
$0.1459 | $0.1535 | $0.1451 | $16.83万 | $3,012.93万 | -2.41% |
| 416 |
ZKPPanther Protocol
|
$0.0321 | $0.0334 | $0.0318 | $21.82万 | $969.77万 | -1.53% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 16 |
ENAEthena
|
$0.128 | $0.1427 | $0.1267 | $3,744.58万 | $18.35亿 | -7.45% |
| 371 |
ENSOEnso
|
$0.407 | $0.431 | $0.403 | $28.30万 | $873.27万 | -3.33% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 66 |
NBISBNBISB
|
$113.07 | $128.18 | $109.20 | $516.62万 | — | -10.27% |
| 126 |
MEGAMegaETH
|
$0.04514 | $0.04767 | $0.0445 | $159.72万 | $5,138.73万 | 0.80% |
| 591 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.27万 | — | -5.97% |
| 382 |
TREETree Capital
|
$0.0294 | $0.0311 | $0.0293 | $26.66万 | $1,599.97万 | -2.33% |
| 392 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.211 | $24.66万 | $184.77万 | -0.47% |
| 488 |
USTCTerra Classic USD
|
$0.00397 | $0.00417 | $0.00389 | $16.38万 | $2,260.14万 | -3.41% |
| 299 |
1INCH1INCH
|
$0.0696 | $0.0733 | $0.0692 | $38.56万 | $1.02亿 | -3.20% |
| 183 |
SENTSentient
|
$0.01683 | $0.01709 | $0.01607 | $83.35万 | $1.20亿 | 2.31% |
| 609 |
IQIQ
|
$0.000621 | $0.000651 | $0.000616 | $4.33万 | $1,769.20万 | -0.80% |
| 370 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.35万 | $2,022.37万 | -3.77% |