Sapien
SAPIEN · 美元计价
$0.05018
0.58%
≈ ￥0.331188
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.04989
24H 成交量$22.40万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 142 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $160.87万 | $1,081.97万 | 0.89% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 287 |
0G0G
|
$0.1581 | $0.1643 | $0.1495 | $56.83万 | $3,387.92万 | 0.77% |
| 506 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.67万 | $3,261.07万 | -1.04% |
| 429 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.53万 | $1,208.37万 | -0.50% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 16 |
ENAEthena
|
$0.1786 | $0.1903 | $0.1673 | $4,048.71万 | $24.47亿 | 3.90% |
| 315 |
ENSOEnso
|
$0.5 | $0.526 | $0.484 | $49.97万 | $1,042.10万 | -0.60% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 105 |
NBISBNBISB
|
$141.42 | $158.53 | $140.69 | $283.62万 | — | -5.96% |
| 112 |
MEGAMegaETH
|
$0.04597 | $0.04962 | $0.04424 | $247.62万 | $5,279.42万 | 2.18% |
| 654 |
GPROBGPROB
|
$0.95 | $1.01 | $0.93 | $8.98万 | — | -5.94% |
| 508 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.60万 | $1,993.51万 | -0.30% |
| 583 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $15.59万 | $204.33万 | -0.85% |
| 577 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $15.97万 | $2,549.56万 | 0.22% |
| 497 |
1INCH1INCH
|
$0.0835 | $0.0848 | $0.0786 | $23.31万 | $1.20亿 | 2.33% |
| 292 |
SENTSentient
|
$0.01846 | $0.01942 | $0.01823 | $55.30万 | $1.34亿 | -2.07% |
| 689 |
IQIQ
|
$0.000737 | $0.000748 | $0.000694 | $3.74万 | $2,052.13万 | 3.08% |
| 484 |
RVNRavencoin
|
$0.00133 | $0.001385 | $0.001281 | $24.74万 | $2,233.96万 | -0.97% |
相关站点
共 40 个
Polkadot _币种排行
Ondo _比特币
Starknet _比特币
BABAB _比特币
应用链 _以太坊ETH价格
Zama _数字货币市值
币安币 _比特币行情
Holo _数字货币市值
BABAB _比特币
SNXXB _BTC行情
Pump.fun _币种排行
狗币 _比特币行情
RWUSD _币种排行
NFPrompt _BTC行情
Virtuals _加密货币行情
Celo _币种排行
BFUSD _比特币行情
BFUSD _数字货币市值
BEB _加密货币行情
Bubblemaps _比特币
Aster _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _BTC行情
达世币 _数字货币市值
狗币 _币种排行
Hedera _以太坊ETH价格
PancakeSwap _以太坊ETH价格
以太坊 _比特币
BEAMX _BTC行情
BEB _比特币行情
Near Protocol _比特币
QQQB _比特币行情
瑞波币 _币种排行
USD1 _比特币
Solana _币种排行
Space and Time _数字货币市值
币安币 _加密货币行情
StraitsX XUSD _以太坊ETH价格
Polkadot _币种排行
Filecoin _加密货币行情